Cyberperp Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $285,793 | $239.44 | N/A |
| 2026-06-25 | $307,547 | $181.15 | $0.069985 |
| 2026-06-24 | $323,172 | $97.92 | $0.075312 |
| 2026-06-23 | $332,276 | $57.76 | $0.079138 |
| 2026-06-22 | $340,989 | $23.30 | $0.081368 |
| 2026-06-21 | $347,940 | $55.50 | $0.083501 |
| 2026-06-20 | $347,448 | $69.35 | $0.085393 |
| 2026-06-19 | $353,829 | $153.55 | $0.085275 |
| 2026-06-18 | $371,681 | $146.05 | $0.086645 |
| 2026-06-17 | $377,224 | $303.36 | $0.091017 |
| 2026-06-16 | $394,716 | $271.04 | $0.092375 |
| 2026-06-15 | $382,464 | $94.02 | $0.096658 |
| 2026-06-14 | $373,386 | $29.24 | $0.093658 |
| 2026-06-13 | $374,628 | $343.56 | $0.091629 |
| 2026-06-12 | $380,606 | $1.36 | $0.091739 |
| 2026-06-11 | $366,425 | $160.30 | $0.093203 |
| 2026-06-10 | $366,432 | $160.30 | $0.089730 |
| 2026-06-08 | $371,000 | $1.13 | $0.089732 |
| 2026-06-07 | $369,375 | $1.14 | $0.090850 |
| 2026-06-06 | $365,308 | $7.33 | $0.090654 |
Want data in another currency? Use our API
Or check it out in the app stores
