Cyclo cyWETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $29,478 | $110.35 | N/A |
| 2026-06-26 | $29,245 | $105.78 | $0.280743 |
| 2026-06-25 | $28,855 | $101.59 | $0.278525 |
| 2026-06-24 | $28,525 | $106.91 | $0.275055 |
| 2026-06-23 | $28,192 | $112.97 | $0.271654 |
| 2026-06-22 | $27,973 | $167.68 | $0.268506 |
| 2026-06-21 | $27,876 | $101.52 | $0.266231 |
| 2026-06-20 | $27,525 | $111.03 | $0.265479 |
| 2026-06-19 | $27,134 | $112.97 | $0.262127 |
| 2026-06-18 | $26,895 | $1,238.37 | $0.258290 |
| 2026-06-17 | $28,858 | $337.67 | $0.256143 |
| 2026-06-16 | $28,442 | $1,031.55 | $0.274834 |
| 2026-06-15 | $28,212 | $870.96 | $0.270827 |
| 2026-06-14 | $29,615 | $223.70 | $0.268677 |
| 2026-06-13 | $29,602 | $646.47 | $0.282153 |
| 2026-06-12 | $28,441 | $477.38 | $0.281919 |
| 2026-06-11 | $26,977 | $132.48 | $0.270267 |
| 2026-06-10 | $27,270 | $178.56 | $0.257024 |
| 2026-06-09 | $27,462 | $231.18 | $0.259664 |
| 2026-06-08 | $27,082 | $433.74 | $0.261542 |
Want data in another currency? Use our API
Or check it out in the app stores
