Cygnus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $5,405,271 | $346,203 | N/A |
| 2026-06-25 | $5,412,705 | $366,213 | $0.00235014 |
| 2026-06-24 | $5,420,527 | $350,835 | $0.00235376 |
| 2026-06-23 | $5,414,443 | $348,399 | $0.00235698 |
| 2026-06-22 | $5,479,029 | $393,435 | $0.00235374 |
| 2026-06-21 | $5,401,647 | $333,750 | $0.00238192 |
| 2026-06-20 | $5,408,104 | $82,279 | $0.00234862 |
| 2026-06-19 | $5,401,788 | $352,010 | $0.00235298 |
| 2026-06-18 | $5,400,568 | $354,059 | $0.00234851 |
| 2026-06-17 | $5,405,275 | $354,235 | $0.00234798 |
| 2026-06-16 | $5,431,886 | $381,164 | $0.00234988 |
| 2026-06-15 | $5,473,958 | $337,341 | $0.00236147 |
| 2026-06-14 | $5,468,725 | $344,329 | $0.00237981 |
| 2026-06-13 | $5,482,657 | $360,254 | $0.00237754 |
| 2026-06-12 | $5,464,526 | $68,212 | $0.00238864 |
| 2026-06-11 | $5,502,086 | $377,756 | $0.00237306 |
| 2026-06-10 | $5,479,849 | $347,760 | $0.00239182 |
| 2026-06-09 | $5,514,433 | $361,914 | $0.00238240 |
| 2026-06-08 | $5,490,201 | $356,214 | $0.00239702 |
| 2026-06-07 | $5,466,886 | $71,155 | $0.00238692 |
Want data in another currency? Use our API
Or check it out in the app stores
