Cysic Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$47,393,270	$3,331,198	N/A
2026-06-25	$49,980,411	$4,286,977	$0.294726
2026-06-24	$58,725,268	$2,869,066	$0.310823
2026-06-23	$62,527,641	$1,903,181	$0.365443
2026-06-22	$63,477,833	$1,907,868	$0.388990
2026-06-21	$65,297,919	$2,247,062	$0.394694
2026-06-20	$66,850,476	$3,761,492	$0.406176
2026-06-19	$69,739,275	$1,508,221	$0.415552
2026-06-18	$72,123,460	$2,630,298	$0.433317
2026-06-17	$71,644,138	$1,983,162	$0.448565
2026-06-16	$73,605,059	$2,196,737	$0.445661
2026-06-15	$74,921,577	$2,010,707	$0.457743
2026-06-14	$74,703,320	$3,118,803	$0.465891
2026-06-13	$73,352,423	$2,951,894	$0.464696
2026-06-12	$75,427,812	$5,509,927	$0.456172
2026-06-11	$69,151,356	$1,644,835	$0.468291
2026-06-10	$71,341,045	$3,065,041	$0.430057
2026-06-09	$74,510,912	$4,432,791	$0.443774
2026-06-08	$73,035,128	$3,062,567	$0.464041
2026-06-07	$71,758,893	$4,076,112	$0.454186