Czlu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $15,247.08 | $34.87 | N/A |
| 2026-06-23 | $15,632.94 | $35.17 | $0.00001525 |
| 2026-06-22 | $15,632.94 | $35.17 | $0.00001563 |
| 2026-06-21 | $15,590.47 | $1.59 | $0.00001563 |
| 2026-06-20 | $15,590.47 | $1.59 | $0.00001559 |
| 2026-06-16 | $16,737.42 | $122.42 | $0.00001559 |
| 2026-06-15 | $16,708.26 | $119.83 | $0.00001674 |
| 2026-06-14 | $16,708.26 | $119.83 | $0.00001671 |
| 2026-06-12 | $16,795.71 | $120.33 | $0.00001671 |
| 2026-06-11 | $16,795.71 | $120.33 | $0.00001678 |
| 2026-06-10 | $17,022.54 | $4.49 | $0.00001678 |
| 2026-06-09 | $17,156.51 | $4.52 | $0.00001704 |
| 2026-06-08 | $17,156.51 | $4.52 | $0.00001716 |
| 2026-06-06 | $16,632.99 | $5.84 | $0.00001716 |
| 2026-06-05 | $17,260.87 | $6.06 | $0.00001663 |
| 2026-06-04 | $17,844.51 | $20.51 | $0.00001726 |
| 2026-06-03 | $18,778.19 | $126.10 | $0.00001779 |
| 2026-06-02 | $20,595 | $54.85 | $0.00001877 |
| 2026-06-01 | $21,232 | $460.88 | $0.00002060 |
| 2026-05-31 | $19,548.20 | $718.99 | $0.00002123 |
Want data in another currency? Use our API
Or check it out in the app stores
