D1ckGPT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $145,323 | $1,147.57 | N/A |
| 2026-06-25 | $141,258 | $673.05 | $0.00551773 |
| 2026-06-24 | $148,178 | $1,089.68 | $0.00535966 |
| 2026-06-23 | $145,879 | $787.69 | $0.00562615 |
| 2026-06-22 | $149,963 | $468.17 | $0.00552297 |
| 2026-06-21 | $157,421 | $1,105.41 | $0.00569925 |
| 2026-06-20 | $161,831 | $1,190.82 | $0.00597709 |
| 2026-06-19 | $168,679 | $3,390.95 | $0.00614470 |
| 2026-06-18 | $163,829 | $3,257.22 | $0.00640641 |
| 2026-06-17 | $147,967 | $320.31 | $0.00622039 |
| 2026-06-16 | $149,246 | $863.78 | $0.00561813 |
| 2026-06-15 | $153,674 | $535.00 | $0.00566751 |
| 2026-06-14 | $153,503 | $1,055.23 | $0.00583481 |
| 2026-06-13 | $146,541 | $552.38 | $0.00582032 |
| 2026-06-12 | $153,045 | $1,423.31 | $0.00556398 |
| 2026-06-11 | $141,027 | $1,049.58 | $0.00581033 |
| 2026-06-10 | $147,126 | $1,146.45 | $0.00535426 |
| 2026-06-09 | $152,729 | $3,341.29 | $0.00558776 |
| 2026-06-08 | $138,615 | $1,132.57 | $0.00579918 |
| 2026-06-07 | $127,845 | $1,093.69 | $0.00526219 |
Want data in another currency? Use our API
Or check it out in the app stores
