DackieSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $15,106.73 | $1.017 | N/A |
| 2026-06-25 | $15,631.87 | $0.973556 | $0.00015308 |
| 2026-06-24 | $16,098.26 | $8.59 | $0.00015844 |
| 2026-06-23 | $16,098.26 | $8.59 | $0.00016318 |
| 2026-06-22 | $16,385.79 | $27.01 | $0.00016318 |
| 2026-06-21 | $16,480.79 | $28.21 | $0.00016621 |
| 2026-06-20 | $16,477.38 | $28.21 | $0.00016720 |
| 2026-06-19 | $16,106.16 | $1.81 | $0.00016718 |
| 2026-06-18 | $16,791.26 | $1.58 | $0.00016345 |
| 2026-06-17 | $16,837.82 | $2.09 | $0.00017051 |
| 2026-06-16 | $16,837.82 | $2.09 | $0.00017102 |
| 2026-06-15 | $15,792.04 | $1.57 | $0.00017114 |
| 2026-06-14 | $15,803.96 | $22.37 | $0.00016053 |
| 2026-06-13 | $16,108.83 | $46.11 | $0.00016081 |
| 2026-06-12 | $15,977.85 | $73.10 | $0.00016384 |
| 2026-06-11 | $15,685.18 | $89.34 | $0.00016254 |
| 2026-06-10 | $15,016.83 | $341.16 | $0.00015960 |
| 2026-06-09 | $18,946.99 | $52.75 | $0.00015283 |
| 2026-06-08 | $18,645.36 | $169.69 | $0.00019260 |
| 2026-06-07 | $18,689.17 | $18.88 | $0.00018985 |
Want data in another currency? Use our API
Or check it out in the app stores
