DADCOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $11,326.14 | $4,283.67 | N/A |
| 2026-06-25 | $15,236.54 | $2,446.89 | $0.00001133 |
| 2026-06-24 | $12,009.36 | $935.63 | $0.00001524 |
| 2026-06-23 | $12,482.55 | $2,951.53 | $0.00001201 |
| 2026-06-22 | $12,025.21 | $6,785.25 | $0.00001248 |
| 2026-06-21 | $17,209.74 | $8,527.35 | $0.00001203 |
| 2026-06-20 | $27,206 | $14,589.62 | $0.00001721 |
| 2026-06-19 | $42,905 | $16,314.80 | $0.00002721 |
| 2026-06-18 | $37,644 | $8,023.03 | $0.00004349 |
| 2026-06-17 | $37,557 | $23,578 | $0.00003764 |
| 2026-06-16 | $17,560.69 | $6,959.30 | $0.00003750 |
| 2026-06-15 | $13,338.89 | $1,278.80 | $0.00001799 |
| 2026-06-14 | $12,941.91 | $4,130.21 | $0.00001334 |
| 2026-06-13 | $16,048.54 | $3,318.42 | $0.00001286 |
| 2026-06-12 | $16,173.42 | $1,512.99 | $0.00001605 |
| 2026-06-11 | $16,824.71 | $1,425.23 | $0.00001618 |
| 2026-06-10 | $17,123.20 | $5,601.23 | $0.00001683 |
| 2026-06-09 | $17,488.44 | $4,341.68 | $0.00001713 |
| 2026-06-08 | $13,572.48 | $1,828.38 | $0.00001921 |
| 2026-06-07 | $10,984.78 | $1,047.22 | $0.00001350 |
Want data in another currency? Use our API
Or check it out in the app stores
