Bridged DAI (PulseChain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $263,486 | N/A |
| 2026-06-26 | $0.000000000000000000 | $365,200 | $0.998897 |
| 2026-06-25 | $0.000000000000000000 | $536,455 | $0.996769 |
| 2026-06-24 | $0.000000000000000000 | $376,434 | $1.000 |
| 2026-06-23 | $0.000000000000000000 | $519,747 | $1.004 |
| 2026-06-22 | $0.000000000000000000 | $434,278 | $1.005 |
| 2026-06-21 | $0.000000000000000000 | $363,141 | $1.007 |
| 2026-06-20 | $0.000000000000000000 | $123,911 | $1.006 |
| 2026-06-19 | $0.000000000000000000 | $350,503 | $1.003 |
| 2026-06-18 | $0.000000000000000000 | $604,879 | $1.001 |
| 2026-06-17 | $0.000000000000000000 | $506,947 | $1.003 |
| 2026-06-16 | $0.000000000000000000 | $864,673 | $0.997329 |
| 2026-06-15 | $0.000000000000000000 | $451,270 | $1.003 |
| 2026-06-14 | $0.000000000000000000 | $331,364 | $1.004 |
| 2026-06-13 | $0.000000000000000000 | $426,823 | $0.997156 |
| 2026-06-12 | $0.000000000000000000 | $538,802 | $0.997097 |
| 2026-06-11 | $0.000000000000000000 | $683,097 | $1.004 |
| 2026-06-10 | $0.000000000000000000 | $905,490 | $0.999398 |
| 2026-06-09 | $0.000000000000000000 | $1,188,822 | $1.003 |
| 2026-06-08 | $0.000000000000000000 | $1,000,073 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
