Dai Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$4,653,565,373	$194,997,500	N/A
2026-06-24	$4,648,993,653	$170,399,991	$0.999556
2026-06-23	$4,660,256,515	$168,692,295	$0.999638
2026-06-22	$4,256,899,205	$59,437,240	$0.999799
2026-06-21	$4,250,025,026	$58,923,954	$0.999851
2026-06-20	$4,169,312,260	$95,432,273	$0.999674
2026-06-19	$4,168,852,204	$190,404,586	$0.999540
2026-06-18	$4,171,142,583	$170,927,766	$0.999826
2026-06-17	$4,183,491,989	$160,307,058	$0.999686
2026-06-16	$4,199,235,697	$209,410,043	$0.999771
2026-06-15	$4,199,220,895	$70,936,214	$0.999741
2026-06-14	$4,200,485,892	$81,102,810	$0.999563
2026-06-13	$4,201,534,363	$225,591,932	$0.999720
2026-06-12	$4,202,705,438	$205,124,993	$0.999764
2026-06-11	$4,212,971,928	$176,256,547	$0.999740
2026-06-10	$4,198,921,536	$176,717,839	$0.999709
2026-06-09	$4,223,971,683	$284,769,673	$0.999748
2026-06-08	$4,269,352,720	$130,998,420	$0.999717
2026-06-07	$4,278,892,979	$193,082,189	$0.999645
2026-06-06	$4,306,031,940	$375,620,236	$0.999680