Dale Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $13,997.16 | $107.42 | N/A |
| 2026-06-25 | $13,960.16 | $1.53 | $0.00001400 |
| 2026-06-24 | $14,277.93 | $8.00 | $0.00001396 |
| 2026-06-23 | $14,603.78 | $269.61 | $0.00001430 |
| 2026-06-22 | $16,017.81 | $1,755.56 | $0.00001461 |
| 2026-06-21 | $14,980.45 | $473.72 | $0.00001602 |
| 2026-06-20 | $15,883.35 | $47.61 | $0.00001498 |
| 2026-06-19 | $16,269.55 | $1,074.42 | $0.00001589 |
| 2026-06-18 | $17,099.14 | $194.92 | $0.00001627 |
| 2026-06-17 | $17,817.32 | $1,262.33 | $0.00001710 |
| 2026-06-16 | $17,329.43 | $1,109.73 | $0.00001782 |
| 2026-06-15 | $15,144.77 | $282.59 | $0.00001733 |
| 2026-06-14 | $14,735.66 | $255.75 | $0.00001515 |
| 2026-06-13 | $14,733.06 | $24.48 | $0.00001474 |
| 2026-06-12 | $14,573.76 | $31.23 | $0.00001474 |
| 2026-06-11 | $13,759.53 | $840.63 | $0.00001458 |
| 2026-06-10 | $17,783.24 | $2,311.67 | $0.00001373 |
| 2026-06-09 | $14,424.68 | $29.47 | $0.00001779 |
| 2026-06-08 | $14,148.95 | $33.07 | $0.00001443 |
| 2026-06-07 | $13,495.89 | $81.73 | $0.00001415 |
Want data in another currency? Use our API
Or check it out in the app stores
