DAN Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-24	$3,817.51	$0.302459	N/A
2026-06-23	$3,817.51	$0.302459	$0.000000038175
2026-06-20	$4,274.39	$0.490041	$0.000000038175
2026-06-19	$4,220.82	$0.415843	$0.000000042744
2026-06-18	$4,220.82	$0.415843	$0.000000042208
2026-06-17	$4,293.30	$0.503159	$0.000000042208
2026-06-16	$4,293.30	$0.503159	$0.000000042933
2026-06-09	$4,284.45	$0.443675	$0.000000042933
2026-06-08	$4,096.56	$0.499041	$0.000000042844
2026-06-07	$4,034.10	$0.862735	$0.000000040966
2026-06-06	$4,050.16	$0.438220	$0.000000040341
2026-06-05	$4,208.86	$21.35	$0.000000040502
2026-06-04	$4,114.01	$54.66	$0.000000042089
2026-06-03	$4,114.01	$54.66	$0.000000041140
2026-05-31	$4,813.33	$1.42	$0.000000041140
2026-05-30	$4,813.33	$1.42	$0.000000048133
2026-05-29	$4,773.33	$3.63	$0.000000048133
2026-05-28	$5,122.86	$0.430784	$0.000000047734
2026-05-27	$5,159.97	$0.941320	$0.000000051229
2026-05-26	$4,942.80	$0.469612	$0.000000051600