Dante Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $13,065.04 | $195.11 | N/A |
| 2026-06-25 | $13,337.29 | $454.56 | $0.00001307 |
| 2026-06-24 | $12,543.29 | $3.57 | $0.00001334 |
| 2026-06-23 | $13,387.10 | $6.10 | $0.00001263 |
| 2026-06-22 | $13,149.69 | $283.83 | $0.00001339 |
| 2026-06-21 | $12,162.42 | $8.14 | $0.00001315 |
| 2026-06-20 | $11,754.81 | $10.26 | $0.00001211 |
| 2026-06-19 | $11,744.68 | $10.25 | $0.00001176 |
| 2026-06-13 | $11,426.12 | $13.38 | $0.00001175 |
| 2026-06-12 | $11,397.72 | $13.36 | $0.00001143 |
| 2026-06-11 | $11,397.72 | $13.36 | $0.00001135 |
| 2026-06-06 | $10,953.59 | $12.71 | $0.00001135 |
| 2026-06-05 | $11,864.77 | $2.76 | $0.00001092 |
| 2026-06-04 | $12,168.42 | $2.68 | $0.00001187 |
| 2026-06-03 | $12,563.46 | $2.91 | $0.00001217 |
| 2026-06-02 | $13,811.07 | $13.25 | $0.00001252 |
| 2026-06-01 | $14,025.99 | $1.61 | $0.00001381 |
| 2026-05-31 | $14,025.99 | $1.61 | $0.00001403 |
Want data in another currency? Use our API
Or check it out in the app stores
