DAO Maker Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $7,319,028 | $1,205,358 | N/A |
| 2026-06-24 | $7,336,846 | $1,124,094 | $0.02916750 |
| 2026-06-23 | $7,612,486 | $1,427,432 | $0.02923069 |
| 2026-06-22 | $7,886,624 | $765,156 | $0.03033293 |
| 2026-06-21 | $7,868,006 | $922,025 | $0.03143008 |
| 2026-06-20 | $7,811,398 | $2,465,016 | $0.03135589 |
| 2026-06-19 | $8,239,457 | $927,357 | $0.03110340 |
| 2026-06-18 | $8,337,512 | $1,614,120 | $0.03282161 |
| 2026-06-17 | $8,147,082 | $1,121,614 | $0.03322775 |
| 2026-06-16 | $8,193,647 | $2,478,412 | $0.03242051 |
| 2026-06-15 | $7,957,562 | $3,849,946 | $0.03265364 |
| 2026-06-14 | $7,744,890 | $972,416 | $0.03171589 |
| 2026-06-13 | $7,670,470 | $1,200,043 | $0.03086524 |
| 2026-06-12 | $7,664,030 | $1,371,615 | $0.03051484 |
| 2026-06-11 | $7,994,899 | $1,729,843 | $0.03054299 |
| 2026-06-10 | $7,399,506 | $2,706,904 | $0.03220267 |
| 2026-06-09 | $7,588,244 | $1,866,308 | $0.02948521 |
| 2026-06-08 | $10,503,719 | $7,654,281 | $0.03028006 |
| 2026-06-07 | $6,907,312 | $409,968 | $0.04274069 |
| 2026-06-06 | $7,124,904 | $1,633,646 | $0.02755273 |
Want data in another currency? Use our API
Or check it out in the app stores
