DAOhaus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $76,554 | $4.68 | N/A |
| 2026-06-25 | $76,701 | $4.98 | $0.076554 |
| 2026-06-24 | $76,462 | $2.95 | $0.076693 |
| 2026-06-23 | $76,764 | $2.26 | $0.076462 |
| 2026-06-22 | $77,187 | $1.077 | $0.076764 |
| 2026-06-21 | $77,194 | $1.30 | $0.077187 |
| 2026-06-20 | $76,589 | $1.011 | $0.077194 |
| 2026-06-19 | $77,083 | $4.08 | $0.076589 |
| 2026-06-18 | $76,927 | $7.26 | $0.077083 |
| 2026-06-17 | $78,007 | $3.91 | $0.076927 |
| 2026-06-16 | $77,603 | $5.06 | $0.078008 |
| 2026-06-15 | $77,681 | $1.46 | $0.077603 |
| 2026-06-14 | $77,681 | $1.46 | $0.077681 |
| 2026-06-13 | $77,533 | $1.27 | $0.077681 |
| 2026-06-12 | $77,516 | $3.32 | $0.077533 |
| 2026-06-11 | $76,746 | $2.43 | $0.077507 |
| 2026-06-10 | $77,272 | $3.33 | $0.076746 |
| 2026-06-09 | $77,451 | $2.72 | $0.077272 |
| 2026-06-08 | $77,392 | $5.61 | $0.077451 |
| 2026-06-07 | $76,887 | $51.78 | $0.077385 |
Want data in another currency? Use our API
Or check it out in the app stores
