DappRadar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $646,148 | $1,110.36 | N/A |
| 2026-06-24 | $681,022 | $767.16 | $0.00021625 |
| 2026-06-23 | $702,858 | $711.41 | $0.00022791 |
| 2026-06-22 | $687,633 | $473.55 | $0.00023522 |
| 2026-06-21 | $673,610 | $367.85 | $0.00023012 |
| 2026-06-20 | $688,703 | $274.88 | $0.00022543 |
| 2026-06-19 | $680,103 | $517.48 | $0.00023048 |
| 2026-06-18 | $697,842 | $238.92 | $0.00022760 |
| 2026-06-17 | $714,482 | $3,882.68 | $0.00023355 |
| 2026-06-16 | $744,625 | $4,505.56 | $0.00023910 |
| 2026-06-15 | $708,383 | $1,441.18 | $0.00024919 |
| 2026-06-14 | $683,648 | $2,889.30 | $0.00023706 |
| 2026-06-13 | $708,068 | $968.40 | $0.00022880 |
| 2026-06-12 | $709,222 | $666.34 | $0.00023696 |
| 2026-06-11 | $706,440 | $796.39 | $0.00023734 |
| 2026-06-10 | $708,866 | $725.07 | $0.00023641 |
| 2026-06-09 | $729,915 | $974.62 | $0.00023722 |
| 2026-06-08 | $663,768 | $330.47 | $0.00024427 |
| 2026-06-07 | $637,122 | $264.60 | $0.00022208 |
| 2026-06-06 | $659,274 | $442.28 | $0.00021322 |
Want data in another currency? Use our API
Or check it out in the app stores
