DARK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $15,244.32 | $10.05 | N/A |
| 2026-06-25 | $15,593.84 | $7.96 | $0.00001562 |
| 2026-06-24 | $15,535.38 | $7.93 | $0.00001598 |
| 2026-06-23 | $15,819.33 | $121.80 | $0.00001592 |
| 2026-06-22 | $16,052.66 | $123.37 | $0.00001621 |
| 2026-06-21 | $14,253.44 | $8.69 | $0.00001642 |
| 2026-06-20 | $14,383.69 | $8.77 | $0.00001461 |
| 2026-06-19 | $14,606.22 | $14.84 | $0.00001474 |
| 2026-06-18 | $15,079.77 | $266.38 | $0.00001497 |
| 2026-06-17 | $16,501.12 | $81.21 | $0.00001546 |
| 2026-06-16 | $17,531.02 | $3.76 | $0.00001692 |
| 2026-06-15 | $17,910.42 | $42.88 | $0.00001797 |
| 2026-06-14 | $18,242.87 | $8.62 | $0.00001838 |
| 2026-06-13 | $18,194.91 | $5.17 | $0.00001871 |
| 2026-06-12 | $18,194.91 | $5.17 | $0.00001865 |
| 2026-06-11 | $17,095.64 | $40.88 | $0.00001865 |
| 2026-06-10 | $17,780.09 | $42.61 | $0.00001752 |
| 2026-06-09 | $17,314.77 | $1.65 | $0.00001822 |
| 2026-06-08 | $17,314.77 | $1.65 | $0.00001780 |
| 2026-06-07 | $15,540.13 | $22.36 | $0.00001780 |
Want data in another currency? Use our API
Or check it out in the app stores
