Dasha Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $260,718 | $585.80 | N/A |
| 2026-06-24 | $269,001 | $526.05 | $0.00026250 |
| 2026-06-23 | $243,613 | $854.46 | $0.00027084 |
| 2026-06-22 | $234,592 | $1,141.22 | $0.00024518 |
| 2026-06-21 | $253,471 | $708.97 | $0.00023619 |
| 2026-06-20 | $214,446 | $2,161.02 | $0.00025512 |
| 2026-06-19 | $267,833 | $531.36 | $0.00021595 |
| 2026-06-18 | $238,584 | $923.18 | $0.00026966 |
| 2026-06-17 | $204,074 | $8,331.70 | $0.00024021 |
| 2026-06-16 | $244,781 | $813.71 | $0.00020518 |
| 2026-06-15 | $222,722 | $1,323.73 | $0.00024645 |
| 2026-06-14 | $243,724 | $782.32 | $0.00022465 |
| 2026-06-13 | $207,330 | $1,904.39 | $0.00024539 |
| 2026-06-12 | $248,390 | $713.68 | $0.00020877 |
| 2026-06-11 | $218,267 | $1,202.58 | $0.00025027 |
| 2026-06-10 | $199,459 | $4,214.85 | $0.00021980 |
| 2026-06-09 | $275,025 | $488.44 | $0.00020074 |
| 2026-06-08 | $257,446 | $590.14 | $0.00027690 |
| 2026-06-07 | $227,467 | $846.14 | $0.00025931 |
| 2026-06-06 | $226,009 | $887.59 | $0.00022902 |
Want data in another currency? Use our API
Or check it out in the app stores
