Data Lake Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $158,833 | $716.10 | N/A |
| 2026-06-24 | $149,678 | $102.92 | $0.00009544 |
| 2026-06-23 | $152,202 | $59.42 | $0.00008993 |
| 2026-06-22 | $154,681 | $1,066.07 | $0.00009144 |
| 2026-06-21 | $195,690 | $129.65 | $0.00009296 |
| 2026-06-20 | $196,056 | $837.53 | $0.00011757 |
| 2026-06-19 | $182,479 | $773.08 | $0.00011779 |
| 2026-06-18 | $161,122 | $271.33 | $0.00010973 |
| 2026-06-17 | $178,213 | $170.11 | $0.00009681 |
| 2026-06-16 | $188,679 | $1.88 | $0.00010707 |
| 2026-06-15 | $178,769 | $121.20 | $0.00011336 |
| 2026-06-14 | $168,164 | $103.35 | $0.00010753 |
| 2026-06-13 | $160,864 | $15.94 | $0.00010109 |
| 2026-06-12 | $161,025 | $25.60 | $0.00009665 |
| 2026-06-11 | $156,822 | $13.63 | $0.00009667 |
| 2026-06-10 | $159,017 | $116.18 | $0.00009424 |
| 2026-06-09 | $157,450 | $1.42 | $0.00009570 |
| 2026-06-08 | $157,984 | $116.51 | $0.00009460 |
| 2026-06-07 | $143,800 | $92.47 | $0.00009477 |
| 2026-06-06 | $140,743 | $309.07 | $0.00008638 |
Want data in another currency? Use our API
Or check it out in the app stores
