Data Ownership Protocol 2 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $9,005,345 | $121,489 | N/A |
| 2026-06-25 | $9,738,758 | $155,795 | $0.00146561 |
| 2026-06-24 | $9,964,390 | $130,539 | $0.00158588 |
| 2026-06-23 | $10,379,559 | $150,418 | $0.00162170 |
| 2026-06-22 | $10,589,477 | $172,447 | $0.00168456 |
| 2026-06-21 | $8,788,156 | $140,635 | $0.00172362 |
| 2026-06-20 | $8,629,947 | $128,205 | $0.00143027 |
| 2026-06-19 | $8,623,977 | $142,383 | $0.00140452 |
| 2026-06-18 | $8,835,246 | $139,090 | $0.00140355 |
| 2026-06-17 | $9,227,842 | $128,485 | $0.00143703 |
| 2026-06-16 | $9,334,331 | $115,920 | $0.00150182 |
| 2026-06-15 | $9,356,058 | $129,798 | $0.00151916 |
| 2026-06-14 | $9,378,671 | $110,288 | $0.00152362 |
| 2026-06-13 | $9,304,726 | $144,527 | $0.00152637 |
| 2026-06-12 | $9,655,316 | $120,961 | $0.00151434 |
| 2026-06-11 | $9,330,774 | $144,882 | $0.00156676 |
| 2026-06-10 | $9,622,128 | $136,547 | $0.00151858 |
| 2026-06-09 | $10,144,939 | $120,505 | $0.00156599 |
| 2026-06-08 | $10,106,591 | $140,028 | $0.00165108 |
| 2026-06-07 | $9,408,142 | $123,062 | $0.00164484 |
Want data in another currency? Use our API
Or check it out in the app stores
