DataClaw Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $4,585.58 | $211.75 | N/A |
| 2026-06-21 | $4,606.24 | $212.68 | $0.00000459 |
| 2026-06-20 | $5,039.49 | $7.67 | $0.00000461 |
| 2026-06-19 | $4,991.58 | $48.13 | $0.00000504 |
| 2026-06-18 | $5,197.14 | $90.24 | $0.00000499 |
| 2026-06-17 | $5,300.53 | $1.35 | $0.00000520 |
| 2026-06-16 | $5,168.35 | $24.67 | $0.00000529 |
| 2026-06-15 | $5,117.37 | $24.50 | $0.00000517 |
| 2026-06-14 | $5,036.85 | $3.31 | $0.00000514 |
| 2026-06-13 | $4,931.71 | $201.26 | $0.00000504 |
| 2026-06-12 | $4,882.44 | $200.06 | $0.00000494 |
| 2026-06-11 | $4,025.58 | $4.76 | $0.00000488 |
| 2026-06-10 | $4,253.44 | $5.85 | $0.00000403 |
| 2026-06-09 | $4,291.72 | $12.65 | $0.00000426 |
| 2026-06-08 | $4,286.83 | $18.00 | $0.00000429 |
| 2026-06-07 | $3,967.73 | $22.49 | $0.00000431 |
| 2026-06-06 | $4,334.86 | $11.26 | $0.00000397 |
| 2026-06-05 | $4,529.37 | $150.56 | $0.00000433 |
| 2026-06-04 | $5,141.26 | $23.06 | $0.00000454 |
| 2026-06-03 | $5,341.72 | $92.40 | $0.00000514 |
Want data in another currency? Use our API
Or check it out in the app stores
