Dawae Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-18 | $2,967.48 | $5.03 | N/A |
| 2026-06-17 | $3,027.02 | $5.18 | $0.00000299 |
| 2026-06-16 | $3,084.85 | $11.78 | $0.00000305 |
| 2026-06-15 | $3,085.54 | $11.78 | $0.00000311 |
| 2026-06-14 | $2,883.38 | $1.33 | $0.00000311 |
| 2026-06-13 | $2,810.24 | $1.80 | $0.00000291 |
| 2026-06-12 | $2,810.24 | $1.80 | $0.00000284 |
| 2026-06-10 | $2,709.49 | $1.38 | $0.00000284 |
| 2026-06-09 | $2,709.49 | $1.38 | $0.00000273 |
| 2026-06-08 | $2,728.22 | $6.03 | $0.00000273 |
| 2026-06-07 | $2,631.32 | $7.83 | $0.00000275 |
| 2026-06-06 | $2,631.32 | $7.83 | $0.00000263 |
| 2026-05-30 | $3,435.04 | $504.98 | $0.00000263 |
| 2026-05-29 | $3,469.47 | $542.60 | $0.00000346 |
| 2026-05-28 | $3,469.47 | $542.60 | $0.00000348 |
| 2026-05-27 | $3,390.75 | $24.43 | $0.00000348 |
Want data in another currency? Use our API
Or check it out in the app stores
