Dawkoins Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $23,397 | $332.09 | N/A |
| 2026-06-26 | $21,417 | $270.12 | $0.00002366 |
| 2026-06-25 | $20,099 | $89.02 | $0.00002166 |
| 2026-06-24 | $21,202 | $24.75 | $0.00002032 |
| 2026-06-23 | $21,622 | $150.24 | $0.00002147 |
| 2026-06-22 | $20,732 | $981.51 | $0.00002185 |
| 2026-06-21 | $20,763 | $982.98 | $0.00002096 |
| 2026-06-20 | $22,402 | $26.54 | $0.00002099 |
| 2026-06-19 | $22,768 | $63.74 | $0.00002265 |
| 2026-06-18 | $24,063 | $264.48 | $0.00002291 |
| 2026-06-17 | $24,493 | $1,043.56 | $0.00002421 |
| 2026-06-16 | $28,367 | $87.07 | $0.00002477 |
| 2026-06-15 | $27,696 | $71.75 | $0.00002869 |
| 2026-06-14 | $27,159 | $1,156.62 | $0.00002795 |
| 2026-06-13 | $19,357.68 | $740.16 | $0.00002759 |
| 2026-06-12 | $22,558 | $778.79 | $0.00001957 |
| 2026-06-11 | $23,872 | $55.88 | $0.00002281 |
| 2026-06-10 | $24,939 | $91.10 | $0.00002415 |
| 2026-06-09 | $25,590 | $112.88 | $0.00002522 |
| 2026-06-08 | $25,747 | $4,601.47 | $0.00002576 |
Want data in another currency? Use our API
Or check it out in the app stores
