DEADWHALE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $4,042.27 | $7.24 | N/A |
| 2026-06-25 | $4,129.74 | $8.15 | $0.00000410 |
| 2026-06-24 | $4,295.21 | $78.18 | $0.00000419 |
| 2026-06-23 | $4,610.70 | $84.18 | $0.00000436 |
| 2026-06-22 | $4,685.49 | $92.90 | $0.00000468 |
| 2026-06-21 | $4,679.28 | $1.37 | $0.00000476 |
| 2026-06-20 | $4,484.41 | $44.76 | $0.00000475 |
| 2026-06-19 | $4,716.08 | $5.33 | $0.00000455 |
| 2026-06-18 | $4,716.08 | $5.33 | $0.00000479 |
| 2026-06-17 | $4,847.98 | $97.59 | $0.00000479 |
| 2026-06-16 | $4,785.62 | $179.07 | $0.00000492 |
| 2026-06-15 | $4,695.87 | $206.93 | $0.00000486 |
| 2026-06-14 | $5,005.51 | $109.58 | $0.00000482 |
| 2026-06-13 | $4,577.68 | $20.81 | $0.00000505 |
| 2026-06-12 | $4,624.38 | $15.22 | $0.00000465 |
| 2026-06-11 | $4,295.70 | $11.61 | $0.00000470 |
| 2026-06-10 | $4,482.95 | $6.04 | $0.00000439 |
| 2026-06-09 | $4,606.64 | $27.39 | $0.00000455 |
| 2026-06-08 | $4,676.95 | $74.01 | $0.00000468 |
| 2026-06-07 | $4,175.08 | $25.54 | $0.00000475 |
Want data in another currency? Use our API
Or check it out in the app stores
