DeAgentAI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$5,016,760	$3,592,816	N/A
2026-06-24	$5,286,249	$3,415,875	$0.050445
2026-06-23	$5,636,909	$2,834,566	$0.053008
2026-06-22	$5,422,522	$2,388,520	$0.056653
2026-06-21	$5,560,847	$2,466,515	$0.054535
2026-06-20	$5,537,279	$2,892,357	$0.055889
2026-06-19	$5,518,981	$3,506,999	$0.055594
2026-06-18	$5,753,262	$3,362,524	$0.055615
2026-06-17	$5,577,813	$3,614,606	$0.058062
2026-06-16	$5,702,499	$3,361,144	$0.056054
2026-06-15	$5,788,586	$5,037,032	$0.057334
2026-06-14	$6,021,059	$7,622,014	$0.058227
2026-06-13	$5,673,154	$5,690,035	$0.060509
2026-06-12	$5,819,549	$5,079,024	$0.057007
2026-06-11	$5,397,146	$2,363,978	$0.058442
2026-06-10	$5,548,519	$2,336,477	$0.054296
2026-06-09	$5,406,247	$2,733,903	$0.055704
2026-06-08	$5,599,434	$5,400,931	$0.054307
2026-06-07	$5,187,840	$6,034,159	$0.056273
2026-06-06	$5,294,073	$10,755,416	$0.052139