DebtCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $48,066 | $3,585.64 | N/A |
| 2026-06-25 | $65,012 | $547.25 | $0.00004909 |
| 2026-06-24 | $68,962 | $506.60 | $0.00006639 |
| 2026-06-23 | $73,296 | $383.26 | $0.00007053 |
| 2026-06-22 | $75,210 | $1,362.51 | $0.00007488 |
| 2026-06-21 | $74,288 | $76.23 | $0.00007654 |
| 2026-06-20 | $70,482 | $1,134.07 | $0.00007582 |
| 2026-06-19 | $75,408 | $1,583.85 | $0.00007198 |
| 2026-06-18 | $85,712 | $743.61 | $0.00007702 |
| 2026-06-17 | $89,035 | $464.98 | $0.00008755 |
| 2026-06-16 | $86,959 | $703.10 | $0.00009079 |
| 2026-06-15 | $87,400 | $837.86 | $0.00008837 |
| 2026-06-14 | $81,276 | $3,388.21 | $0.00008952 |
| 2026-06-13 | $86,441 | $1,171.66 | $0.00008340 |
| 2026-06-12 | $79,824 | $1,438.96 | $0.00008830 |
| 2026-06-11 | $77,206 | $3,276.64 | $0.00008169 |
| 2026-06-10 | $87,440 | $1,851.04 | $0.00007885 |
| 2026-06-09 | $101,300 | $4,492.84 | $0.00008879 |
| 2026-06-08 | $89,101 | $1,445.24 | $0.00010347 |
| 2026-06-07 | $75,664 | $2,095.79 | $0.00009162 |
Want data in another currency? Use our API
Or check it out in the app stores
