Decentraland Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$130,634,584	$11,684,034	N/A
2026-06-24	$137,909,687	$11,553,987	$0.066758
2026-06-23	$139,408,947	$10,132,995	$0.071326
2026-06-22	$143,321,302	$20,003,032	$0.072087
2026-06-21	$150,844,494	$47,233,037	$0.073991
2026-06-20	$128,855,087	$9,526,515	$0.077911
2026-06-19	$129,493,331	$11,237,280	$0.066591
2026-06-18	$133,951,664	$11,422,556	$0.066922
2026-06-17	$133,552,031	$11,819,875	$0.069229
2026-06-16	$133,096,757	$12,272,122	$0.069012
2026-06-15	$131,139,138	$9,838,599	$0.068801
2026-06-14	$129,705,573	$9,398,569	$0.067865
2026-06-13	$129,246,592	$10,249,122	$0.067039
2026-06-12	$130,107,952	$12,217,674	$0.066852
2026-06-11	$123,789,425	$11,348,176	$0.067231
2026-06-10	$126,836,701	$12,729,436	$0.063972
2026-06-09	$128,554,145	$10,977,217	$0.065549
2026-06-08	$129,638,097	$11,536,195	$0.066408
2026-06-07	$128,456,297	$11,159,853	$0.066992
2026-06-06	$131,252,122	$17,243,368	$0.066350