Deep Worm Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $40,351 | $206.17 | N/A |
| 2026-06-24 | $41,764 | $52.50 | $0.00004037 |
| 2026-06-23 | $43,733 | $55.73 | $0.00004178 |
| 2026-06-22 | $44,335 | $28.07 | $0.00004376 |
| 2026-06-21 | $44,621 | $31.47 | $0.00004445 |
| 2026-06-20 | $42,147 | $35.07 | $0.00004459 |
| 2026-06-19 | $42,386 | $104.05 | $0.00004218 |
| 2026-06-18 | $44,447 | $3.11 | $0.00004240 |
| 2026-06-17 | $45,274 | $23.42 | $0.00004446 |
| 2026-06-16 | $45,457 | $111.94 | $0.00004522 |
| 2026-06-15 | $43,921 | $97.21 | $0.00004548 |
| 2026-06-14 | $42,341 | $13.31 | $0.00004394 |
| 2026-06-13 | $41,234 | $368.05 | $0.00004236 |
| 2026-06-12 | $42,252 | $74.02 | $0.00004126 |
| 2026-06-11 | $42,252 | $74.02 | $0.00004246 |
| 2026-06-09 | $42,318 | $8.87 | $0.00004246 |
| 2026-06-08 | $41,625 | $75.49 | $0.00004233 |
| 2026-06-07 | $38,970 | $38.16 | $0.00004192 |
| 2026-06-06 | $39,920 | $329.29 | $0.00003904 |
| 2026-06-05 | $42,180 | $51.57 | $0.00003993 |
Want data in another currency? Use our API
Or check it out in the app stores
