DeepBook Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$37,114,030	$4,308,455	N/A
2026-06-24	$39,181,288	$4,214,527	$0.01484746
2026-06-23	$41,111,224	$4,498,521	$0.01567569
2026-06-22	$40,736,379	$3,379,293	$0.01644507
2026-06-21	$42,099,025	$3,961,421	$0.01629455
2026-06-20	$41,751,376	$4,628,379	$0.01683242
2026-06-19	$42,338,753	$4,924,198	$0.01668745
2026-06-18	$43,480,500	$4,337,962	$0.01697805
2026-06-17	$44,112,561	$4,752,660	$0.01739007
2026-06-16	$44,723,743	$5,156,947	$0.01764001
2026-06-15	$44,976,391	$4,235,920	$0.01792315
2026-06-14	$44,213,348	$5,303,014	$0.01809921
2026-06-13	$43,328,939	$4,996,680	$0.01768826
2026-06-12	$41,511,092	$4,438,435	$0.01741744
2026-06-11	$39,312,091	$6,619,328	$0.01657170
2026-06-10	$40,756,190	$4,856,303	$0.01574852
2026-06-09	$41,995,711	$5,508,925	$0.01631863
2026-06-08	$41,575,494	$5,079,561	$0.01679254
2026-06-07	$41,128,311	$5,655,862	$0.01663020
2026-06-06	$41,018,291	$7,903,066	$0.01645518