DeepBrain Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $520,473 | $12,109.52 | N/A |
| 2026-06-24 | $575,570 | $3,258.43 | $0.00016264 |
| 2026-06-23 | $526,082 | $9,924.58 | $0.00017987 |
| 2026-06-22 | $543,334 | $6,399.66 | $0.00016441 |
| 2026-06-21 | $537,264 | $5,235.75 | $0.00016979 |
| 2026-06-20 | $560,746 | $10,324.35 | $0.00016790 |
| 2026-06-19 | $564,812 | $9,514.80 | $0.00017523 |
| 2026-06-18 | $593,379 | $9,648.04 | $0.00017650 |
| 2026-06-17 | $623,961 | $26,713 | $0.00018543 |
| 2026-06-16 | $599,276 | $18,790.61 | $0.00019499 |
| 2026-06-15 | $555,139 | $10,414.93 | $0.00018727 |
| 2026-06-14 | $791,961 | $9,889.70 | $0.00017348 |
| 2026-06-13 | $869,558 | $8,791.33 | $0.00024749 |
| 2026-06-12 | $864,324 | $7,670.49 | $0.00027174 |
| 2026-06-11 | $811,011 | $10,652.80 | $0.00027010 |
| 2026-06-10 | $882,325 | $16,633.98 | $0.00025344 |
| 2026-06-09 | $860,185 | $16,186.81 | $0.00027573 |
| 2026-06-08 | $940,397 | $11,660.23 | $0.00026881 |
| 2026-06-07 | $909,042 | $10,161.88 | $0.00029387 |
| 2026-06-06 | $895,726 | $15,326.50 | $0.00028408 |
Want data in another currency? Use our API
Or check it out in the app stores
