DeepFakeAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $176,208 | $2.33 | N/A |
| 2026-06-25 | $182,137 | $27.21 | $0.00018378 |
| 2026-06-24 | $188,090 | $15.63 | $0.00018996 |
| 2026-06-23 | $194,855 | $29.61 | $0.00019569 |
| 2026-06-22 | $192,691 | $240.97 | $0.00020322 |
| 2026-06-21 | $195,126 | $41.59 | $0.00020092 |
| 2026-06-20 | $193,252 | $776.99 | $0.00020349 |
| 2026-06-19 | $191,802 | $99.47 | $0.00020155 |
| 2026-06-18 | $200,912 | $28.36 | $0.00020004 |
| 2026-06-17 | $205,364 | $27.93 | $0.00020954 |
| 2026-06-16 | $204,635 | $27.84 | $0.00021418 |
| 2026-06-15 | $198,358 | $729.49 | $0.00021353 |
| 2026-06-14 | $196,175 | $70.37 | $0.00020688 |
| 2026-06-13 | $193,942 | $17.35 | $0.00020460 |
| 2026-06-12 | $195,412 | $328.01 | $0.00020227 |
| 2026-06-11 | $190,784 | $75.36 | $0.00020365 |
| 2026-06-10 | $192,898 | $49.15 | $0.00019898 |
| 2026-06-09 | $199,982 | $388.88 | $0.00020149 |
| 2026-06-08 | $193,448 | $213.59 | $0.00020851 |
| 2026-06-07 | $186,059 | $617.52 | $0.00020176 |
Want data in another currency? Use our API
Or check it out in the app stores
