DEEPTICS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $3,293.14 | $6.35 | N/A |
| 2026-06-22 | $3,293.14 | $6.35 | $0.00038292 |
| 2026-06-20 | $3,228.47 | $19.50 | $0.00038292 |
| 2026-06-19 | $3,129.33 | $13.21 | $0.00037540 |
| 2026-06-18 | $3,261.86 | $55.42 | $0.00036388 |
| 2026-06-17 | $3,917.84 | $451.83 | $0.00037901 |
| 2026-06-16 | $3,944.76 | $454.67 | $0.00045595 |
| 2026-06-15 | $3,405.86 | $12.71 | $0.00045882 |
| 2026-06-14 | $3,408.13 | $12.70 | $0.00039665 |
| 2026-06-13 | $3,431.11 | $11.95 | $0.00039629 |
| 2026-06-12 | $3,434.13 | $11.96 | $0.00039897 |
| 2026-06-09 | $3,490.19 | $16.19 | $0.00039932 |
| 2026-06-08 | $3,490.19 | $16.19 | $0.00040512 |
| 2026-06-02 | $4,068.87 | $27.20 | $0.00040512 |
| 2026-06-01 | $4,198.64 | $124.22 | $0.00047312 |
| 2026-05-31 | $4,632.67 | $234.05 | $0.00048821 |
| 2026-05-30 | $3,709.17 | $7.64 | $0.00053924 |
| 2026-05-29 | $3,862.84 | $98.17 | $0.00043173 |
| 2026-05-28 | $4,149.48 | $117.21 | $0.00044914 |
| 2026-05-27 | $4,149.48 | $117.21 | $0.00048258 |
Want data in another currency? Use our API
Or check it out in the app stores
