DeFAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $8,830.09 | $5.03 | $0.00000926 |
| 2026-06-30 | $8,845.26 | $5.05 | $0.00000928 |
| 2026-06-29 | $9,114.13 | $2.79 | $0.00000956 |
| 2026-06-28 | $9,277.96 | $2.10 | $0.00000928 |
| 2026-06-27 | $9,289.61 | $2.10 | $0.00000929 |
| 2026-06-26 | $9,319.68 | $1.77 | $0.00000932 |
| 2026-06-25 | $8,870.62 | $4.46 | $0.00000931 |
| 2026-06-24 | $9,109.19 | $2.49 | $0.00000956 |
| 2026-06-21 | $9,721.57 | $7.43 | $0.00001020 |
| 2026-06-20 | $9,836.74 | $9.66 | $0.00001032 |
| 2026-06-16 | $11,839.15 | $12.22 | $0.00001242 |
| 2026-06-15 | $11,936.80 | $12.21 | $0.00001252 |
| 2026-06-14 | $11,998.77 | $3.78 | $0.00001259 |
| 2026-06-13 | $12,106.92 | $24.63 | $0.00001270 |
| 2026-06-12 | $12,103.37 | $24.73 | $0.00001270 |
| 2026-06-09 | $12,136.78 | $6.13 | $0.00001273 |
| 2026-06-08 | $12,323.98 | $373.43 | $0.00001293 |
| 2026-06-07 | $16,361.24 | $486.47 | $0.00001716 |
| 2026-06-06 | $12,374.21 | $1.42 | $0.00001298 |
| 2026-06-05 | $12,374.37 | $79.31 | $0.00001298 |
Want data in another currency? Use our API
Or check it out in the app stores
