Defi Warrior Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $161,994 | $1,446.21 | N/A |
| 2026-06-25 | $161,968 | $1,721.97 | $0.00007134 |
| 2026-06-24 | $168,822 | $2,074.22 | $0.00007133 |
| 2026-06-23 | $171,870 | $2,469.36 | $0.00007436 |
| 2026-06-22 | $171,341 | $2,210.70 | $0.00007570 |
| 2026-06-21 | $165,252 | $2,023.15 | $0.00007521 |
| 2026-06-20 | $171,612 | $2,774.02 | $0.00007277 |
| 2026-06-19 | $170,006 | $2,162.93 | $0.00007559 |
| 2026-06-18 | $172,277 | $1,818.64 | $0.00007487 |
| 2026-06-17 | $163,336 | $2,052.54 | $0.00007587 |
| 2026-06-16 | $172,983 | $2,587.32 | $0.00007193 |
| 2026-06-15 | $157,625 | $2,833.86 | $0.00007618 |
| 2026-06-14 | $174,071 | $3,447.71 | $0.00006942 |
| 2026-06-13 | $169,798 | $598.36 | $0.00007667 |
| 2026-06-12 | $174,738 | $1,891.33 | $0.00007478 |
| 2026-06-11 | $170,455 | $2,291.18 | $0.00007695 |
| 2026-06-10 | $171,272 | $2,435.17 | $0.00007507 |
| 2026-06-09 | $168,217 | $2,294.90 | $0.00007542 |
| 2026-06-08 | $165,889 | $2,172.48 | $0.00007408 |
| 2026-06-07 | $165,246 | $2,840.60 | $0.00007306 |
Want data in another currency? Use our API
Or check it out in the app stores
