Definder Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $51,487 | $1.49 | N/A |
| 2026-06-24 | $51,487 | $1.49 | $0.01009366 |
| 2026-06-23 | $51,487 | $1.49 | $0.01009366 |
| 2026-06-22 | $51,487 | $1.49 | $0.01009366 |
| 2026-06-21 | $51,487 | $1.49 | $0.01009366 |
| 2026-06-20 | $51,487 | $1.49 | $0.01009366 |
| 2026-06-19 | $51,442 | $2.20 | $0.01009366 |
| 2026-06-18 | $53,175 | $49.55 | $0.01008482 |
| 2026-06-17 | $48,766 | $2.26 | $0.01042473 |
| 2026-06-16 | $49,450 | $3.15 | $0.00956025 |
| 2026-06-15 | $49,220 | $1.21 | $0.00969444 |
| 2026-06-14 | $48,563 | $0.281083 | $0.00965665 |
| 2026-06-13 | $47,901 | $0.686685 | $0.00952542 |
| 2026-06-12 | $47,569 | $0.809272 | $0.00939411 |
| 2026-06-11 | $46,205 | $1.57 | $0.00932554 |
| 2026-06-10 | $46,378 | $0.710768 | $0.00906123 |
| 2026-06-09 | $46,873 | $0.865282 | $0.00909216 |
| 2026-06-08 | $47,352 | $1.074 | $0.00919484 |
| 2026-06-07 | $44,947 | $3.38 | $0.00925310 |
| 2026-06-06 | $44,958 | $2.57 | $0.00881130 |
Want data in another currency? Use our API
Or check it out in the app stores
