Definitive Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$14,802,859	$2,003,800	N/A
2026-06-24	$15,276,030	$1,723,476	$0.058433
2026-06-23	$15,564,732	$1,575,891	$0.060308
2026-06-22	$15,625,713	$1,708,864	$0.061463
2026-06-21	$16,097,046	$2,109,840	$0.061704
2026-06-20	$16,161,213	$1,816,373	$0.063515
2026-06-19	$15,817,039	$1,965,645	$0.064085
2026-06-18	$16,075,543	$1,853,081	$0.062471
2026-06-17	$16,507,011	$1,611,954	$0.063515
2026-06-16	$16,976,152	$1,972,410	$0.065260
2026-06-15	$16,942,670	$2,650,563	$0.067072
2026-06-14	$16,660,206	$1,756,719	$0.066921
2026-06-13	$16,461,885	$1,727,464	$0.065509
2026-06-12	$16,441,343	$1,855,235	$0.065128
2026-06-11	$15,661,131	$1,877,959	$0.065006
2026-06-10	$15,787,010	$2,222,138	$0.061968
2026-06-09	$16,835,077	$1,843,611	$0.062459
2026-06-08	$17,065,399	$1,840,707	$0.066700
2026-06-07	$16,522,866	$1,894,278	$0.067631
2026-06-06	$17,048,994	$2,652,851	$0.065458