deFusion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-18 | $22,803 | $10.05 | N/A |
| 2026-06-17 | $23,702 | $2,152.61 | $0.00024205 |
| 2026-06-16 | $23,707 | $5,141.90 | $0.00025159 |
| 2026-06-15 | $23,986 | $834.79 | $0.00025165 |
| 2026-06-14 | $24,585 | $780.65 | $0.00025461 |
| 2026-06-13 | $24,537 | $870.67 | $0.00026097 |
| 2026-06-12 | $25,050 | $657.55 | $0.00026045 |
| 2026-06-11 | $23,927 | $445.54 | $0.00026590 |
| 2026-06-10 | $24,636 | $37.81 | $0.00025399 |
| 2026-06-09 | $24,603 | $163.67 | $0.00026151 |
| 2026-06-08 | $24,244 | $6.24 | $0.00026116 |
| 2026-06-07 | $23,910 | $376.90 | $0.00025734 |
| 2026-06-06 | $23,984 | $372.83 | $0.00025380 |
| 2026-06-05 | $26,624 | $842.52 | $0.00025459 |
| 2026-06-04 | $29,720 | $414.00 | $0.00028260 |
| 2026-06-03 | $29,561 | $279.83 | $0.00031547 |
| 2026-06-02 | $31,686 | $1,035.99 | $0.00031379 |
| 2026-06-01 | $31,656 | $362.19 | $0.00033634 |
| 2026-05-31 | $33,439 | $176.73 | $0.00033603 |
| 2026-05-30 | $32,431 | $167.52 | $0.00035495 |
Want data in another currency? Use our API
Or check it out in the app stores
