Delu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $157,045 | $7.10 | N/A |
| 2026-06-25 | $158,049 | $21,673 | $0.00000157 |
| 2026-06-24 | $175,585 | $1,897.44 | $0.00000156 |
| 2026-06-23 | $185,716 | $3,736.55 | $0.00000176 |
| 2026-06-22 | $178,716 | $2,369.84 | $0.00000186 |
| 2026-06-21 | $190,111 | $12,785.23 | $0.00000179 |
| 2026-06-20 | $203,751 | $7,251.22 | $0.00000190 |
| 2026-06-19 | $231,819 | $4,321.65 | $0.00000204 |
| 2026-06-18 | $236,070 | $20,620 | $0.00000232 |
| 2026-06-17 | $271,125 | $43,958 | $0.00000236 |
| 2026-06-16 | $251,354 | $55,727 | $0.00000271 |
| 2026-06-15 | $206,376 | $34,014 | $0.00000251 |
| 2026-06-14 | $203,305 | $34,573 | $0.00000206 |
| 2026-06-13 | $185,232 | $23,915 | $0.00000203 |
| 2026-06-12 | $213,820 | $22,700 | $0.00000185 |
| 2026-06-11 | $213,819 | $52,724 | $0.00000214 |
| 2026-06-10 | $313,735 | $37,152 | $0.00000214 |
| 2026-06-09 | $273,588 | $24,353 | $0.00000275 |
| 2026-06-08 | $299,699 | $32,553 | $0.00000274 |
| 2026-06-07 | $223,725 | $44,533 | $0.00000300 |
Want data in another currency? Use our API
Or check it out in the app stores
