Depinsim Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$3,056,751	$1,042,918	N/A
2026-06-26	$2,252,087	$68,116	$0.02272677
2026-06-25	$2,035,410	$112,758	$0.01674469
2026-06-24	$2,821,965	$97,979	$0.01510896
2026-06-23	$2,877,912	$92,803	$0.02107078
2026-06-22	$3,087,320	$77,958	$0.02139747
2026-06-21	$3,150,769	$46,925	$0.02294429
2026-06-20	$3,240,854	$95,822	$0.02342615
2026-06-19	$3,493,478	$363,627	$0.02409561
2026-06-18	$3,457,704	$222,237	$0.02589511
2026-06-17	$3,480,003	$253,292	$0.02579421
2026-06-16	$3,374,493	$470,797	$0.02591471
2026-06-15	$3,604,839	$147,533	$0.02510189
2026-06-14	$3,930,037	$178,882	$0.02671041
2026-06-13	$4,249,140	$989,983	$0.02924305
2026-06-12	$3,274,856	$238,591	$0.03159212
2026-06-11	$3,016,472	$92,732	$0.02432821
2026-06-10	$3,046,037	$289,644	$0.02242730
2026-06-09	$2,882,455	$221,870	$0.02281757
2026-06-08	$3,303,509	$121,869	$0.02153590