DerivaDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,650,874 | $11.35 | N/A |
| 2026-06-25 | $2,634,678 | $7.19 | $0.04979568 |
| 2026-06-24 | $2,636,941 | $7.12 | $0.04948663 |
| 2026-06-23 | $2,638,646 | $4.97 | $0.04953396 |
| 2026-06-22 | $2,638,646 | $4.97 | $0.04956597 |
| 2026-06-21 | $2,640,008 | $27.10 | $0.04956597 |
| 2026-06-20 | $2,645,493 | $6.62 | $0.04959156 |
| 2026-06-19 | $2,645,275 | $6.62 | $0.04969490 |
| 2026-06-18 | $2,641,307 | $185.76 | $0.04969050 |
| 2026-06-17 | $2,720,886 | $4.92 | $0.04961596 |
| 2026-06-16 | $2,734,148 | $18.13 | $0.051106 |
| 2026-06-15 | $2,730,516 | $5.35 | $0.051360 |
| 2026-06-14 | $2,717,105 | $24.00 | $0.051297 |
| 2026-06-13 | $2,717,105 | $24.00 | $0.051040 |
| 2026-06-12 | $2,721,132 | $6.06 | $0.051040 |
| 2026-06-11 | $2,722,733 | $13.07 | $0.051115 |
| 2026-06-10 | $2,691,871 | $496.46 | $0.051146 |
| 2026-06-09 | $2,644,615 | $4.87 | $0.050566 |
| 2026-06-08 | $2,632,956 | $299.63 | $0.04967790 |
| 2026-06-07 | $2,633,902 | $21.65 | $0.04946072 |
Want data in another currency? Use our API
Or check it out in the app stores
