DERP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $37,821 | $628.85 | N/A |
| 2026-06-25 | $37,954 | $990.13 | $0.00003971 |
| 2026-06-24 | $43,565 | $1,034.11 | $0.00003796 |
| 2026-06-23 | $41,939 | $1,548.38 | $0.00004358 |
| 2026-06-22 | $48,342 | $3,163.93 | $0.00004195 |
| 2026-06-21 | $52,087 | $1,160.52 | $0.00004819 |
| 2026-06-20 | $45,079 | $318.02 | $0.00005210 |
| 2026-06-19 | $46,511 | $837.26 | $0.00004498 |
| 2026-06-18 | $44,679 | $647.93 | $0.00004653 |
| 2026-06-17 | $47,905 | $169.60 | $0.00004490 |
| 2026-06-16 | $48,304 | $596.68 | $0.00004792 |
| 2026-06-15 | $45,502 | $2,992.03 | $0.00004784 |
| 2026-06-14 | $39,133 | $544.61 | $0.00004565 |
| 2026-06-13 | $38,526 | $378.44 | $0.00003933 |
| 2026-06-12 | $40,037 | $1,563.77 | $0.00003854 |
| 2026-06-11 | $39,695 | $1,567.39 | $0.00004003 |
| 2026-06-10 | $43,515 | $707.35 | $0.00003971 |
| 2026-06-09 | $45,587 | $2,050.90 | $0.00004326 |
| 2026-06-08 | $43,693 | $544.55 | $0.00004558 |
| 2026-06-07 | $41,789 | $1,022.39 | $0.00004367 |
Want data in another currency? Use our API
Or check it out in the app stores
