Decentralized Social Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $33,136,375 | $5,817.99 | N/A |
| 2026-06-24 | $33,704,369 | $7,937.69 | $3.15 |
| 2026-06-23 | $32,833,111 | $5,929.12 | $3.20 |
| 2026-06-22 | $33,676,503 | $7,480.77 | $3.12 |
| 2026-06-21 | $30,627,270 | $6,139.20 | $3.20 |
| 2026-06-20 | $31,411,117 | $5,959.09 | $2.91 |
| 2026-06-19 | $30,196,144 | $5,308.14 | $2.98 |
| 2026-06-18 | $30,431,226 | $5,620.36 | $2.87 |
| 2026-06-17 | $30,134,038 | $5,839.70 | $2.89 |
| 2026-06-16 | $33,100,525 | $6,623.67 | $2.86 |
| 2026-06-15 | $33,705,549 | $6,077.03 | $3.14 |
| 2026-06-14 | $34,797,623 | $8,462.09 | $3.20 |
| 2026-06-13 | $31,758,391 | $7,089.61 | $3.30 |
| 2026-06-12 | $32,731,362 | $7,384.62 | $3.02 |
| 2026-06-11 | $33,707,593 | $6,589.92 | $3.11 |
| 2026-06-10 | $34,925,858 | $7,070.02 | $3.20 |
| 2026-06-09 | $35,143,875 | $11,171.33 | $3.32 |
| 2026-06-08 | $38,421,859 | $10,051.73 | $3.34 |
| 2026-06-07 | $35,133,313 | $8,264.44 | $3.65 |
| 2026-06-06 | $36,746,133 | $6,893.07 | $3.34 |
Want data in another currency? Use our API
Or check it out in the app stores
