DEUS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-19 | $5,435.67 | $35.09 | N/A |
| 2026-06-18 | $5,498.70 | $35.44 | $0.00000544 |
| 2026-06-17 | $5,498.70 | $35.44 | $0.00000550 |
| 2026-06-16 | $5,783.82 | $1.22 | $0.00000550 |
| 2026-06-15 | $5,453.96 | $1.15 | $0.00000580 |
| 2026-06-14 | $5,463.40 | $1.15 | $0.00000545 |
| 2026-06-12 | $5,169.78 | $2.13 | $0.00000546 |
| 2026-06-11 | $5,133.72 | $2.11 | $0.00000517 |
| 2026-06-10 | $5,137.58 | $2.12 | $0.00000513 |
| 2026-06-09 | $5,358.30 | $2.25 | $0.00000514 |
| 2026-06-08 | $5,344.91 | $2.23 | $0.00000536 |
| 2026-06-07 | $4,975.60 | $2.59 | $0.00000533 |
| 2026-06-06 | $5,098.32 | $3.00 | $0.00000498 |
| 2026-06-05 | $5,737.00 | $21.26 | $0.00000510 |
| 2026-06-04 | $5,737.00 | $21.26 | $0.00000575 |
| 2026-05-29 | $6,252.57 | $18.93 | $0.00000575 |
| 2026-05-28 | $6,578.50 | $32.59 | $0.00000625 |
Want data in another currency? Use our API
Or check it out in the app stores
