Dexalot Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$2,188,716	$13,750.42	N/A
2026-06-25	$2,218,557	$15,609.98	$0.03461679
2026-06-24	$2,259,654	$31,669	$0.03505863
2026-06-23	$2,277,769	$4,690.17	$0.03572191
2026-06-22	$2,292,576	$1,938.09	$0.03602526
2026-06-21	$2,306,294	$7,143.57	$0.03626342
2026-06-20	$2,287,126	$7,666.13	$0.03647339
2026-06-19	$2,312,408	$9,096.25	$0.03617560
2026-06-18	$2,342,426	$2,376.31	$0.03657260
2026-06-17	$2,358,018	$3,753.26	$0.03704788
2026-06-16	$2,374,267	$7,074.46	$0.03727594
2026-06-15	$2,387,373	$6,047.63	$0.03755245
2026-06-14	$2,381,959	$1,398.12	$0.03778061
2026-06-13	$2,370,776	$199.08	$0.03767308
2026-06-12	$2,375,985	$6,286.65	$0.03749762
2026-06-11	$2,354,709	$4,383.71	$0.03756440
2026-06-10	$2,409,348	$5,947.88	$0.03725608
2026-06-09	$2,415,362	$2,946.49	$0.03810585
2026-06-08	$2,446,094	$3,209.16	$0.03820143
2026-06-07	$2,427,436	$24,695	$0.03862922