DFDV xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $469,427 | $31,850 | N/A |
| 2026-06-25 | $477,853 | $18,241.43 | $2.75 |
| 2026-06-24 | $522,067 | $30,186 | $2.80 |
| 2026-06-23 | $493,663 | $19,141.58 | $3.06 |
| 2026-06-22 | $591,607 | $30,187 | $3.01 |
| 2026-06-21 | $586,543 | $16,487.22 | $3.63 |
| 2026-06-20 | $530,936 | $19,519.73 | $3.58 |
| 2026-06-19 | $502,347 | $13,908.24 | $3.24 |
| 2026-06-18 | $527,292 | $9,034.73 | $3.07 |
| 2026-06-17 | $547,511 | $10,347.14 | $3.22 |
| 2026-06-16 | $586,025 | $11,059.32 | $3.32 |
| 2026-06-15 | $554,879 | $15,423.04 | $3.58 |
| 2026-06-14 | $554,746 | $9,519.25 | $3.31 |
| 2026-06-13 | $515,294 | $13,729.61 | $3.31 |
| 2026-06-12 | $498,668 | $14,418.41 | $3.08 |
| 2026-06-11 | $453,690 | $13,845.14 | $2.96 |
| 2026-06-10 | $487,102 | $14,624.38 | $2.71 |
| 2026-06-09 | $534,790 | $8,999.53 | $2.91 |
| 2026-06-08 | $513,150 | $8,293.65 | $3.17 |
| 2026-06-07 | $501,501 | $10,181.97 | $3.07 |
Want data in another currency? Use our API
Or check it out in the app stores
