DIA Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$12,787,703	$2,349,610	N/A
2026-06-24	$13,340,301	$1,016,648	$0.106853
2026-06-23	$13,812,812	$1,991,099	$0.111480
2026-06-22	$14,051,286	$2,135,315	$0.115461
2026-06-21	$14,564,779	$2,002,528	$0.117364
2026-06-20	$14,070,646	$2,594,603	$0.121701
2026-06-19	$14,364,952	$2,503,334	$0.117528
2026-06-18	$15,151,381	$1,374,059	$0.120200
2026-06-17	$15,249,442	$2,358,856	$0.126664
2026-06-16	$15,253,321	$3,285,326	$0.126790
2026-06-15	$15,193,697	$2,121,227	$0.127451
2026-06-14	$14,766,755	$2,409,313	$0.126954
2026-06-13	$14,707,805	$2,223,088	$0.123412
2026-06-12	$14,950,666	$2,794,539	$0.122973
2026-06-11	$14,626,302	$4,241,810	$0.124926
2026-06-10	$14,431,633	$3,620,697	$0.122219
2026-06-09	$14,921,212	$3,367,464	$0.120683
2026-06-08	$15,113,704	$3,581,357	$0.124683
2026-06-07	$14,926,742	$2,517,587	$0.126064
2026-06-06	$15,024,429	$7,380,873	$0.124669