Dialectic ETH Vault Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $4,389,303 | $717.10 | N/A |
| 2026-06-24 | $4,443,317 | $6,023.80 | $1,663.58 |
| 2026-06-23 | $4,603,096 | $1,047.40 | $1,684.05 |
| 2026-06-22 | $4,603,096 | $1,047.40 | $1,744.67 |
| 2026-06-21 | $4,613,033 | $276.67 | $1,744.67 |
| 2026-06-20 | $4,461,966 | $13,259.69 | $1,747.76 |
| 2026-06-19 | $4,467,338 | $5,020.13 | $1,690.53 |
| 2026-06-18 | $4,618,653 | $7,803.17 | $1,690.68 |
| 2026-06-17 | $4,937,878 | $8,322.12 | $1,767.40 |
| 2026-06-16 | $4,770,948 | $722.25 | $1,868.80 |
| 2026-06-15 | $4,770,948 | $722.25 | $1,805.61 |
| 2026-06-12 | $4,503,896 | $23.99 | $1,805.61 |
| 2026-06-11 | $4,353,450 | $5,369.62 | $1,692.18 |
| 2026-06-10 | $4,335,835 | $39,401 | $1,635.70 |
| 2026-06-09 | $4,371,989 | $101,949 | $1,629.54 |
| 2026-06-08 | $4,622,069 | $25,673 | $1,642.70 |
| 2026-06-07 | $4,199,786 | $63,431 | $1,719.24 |
| 2026-06-06 | $4,144,661 | $64,271 | $1,579.32 |
| 2026-06-05 | $4,719,296 | $2,423.68 | $1,558.56 |
| 2026-06-04 | $5,203,243 | $7,978.28 | $1,774.72 |
Want data in another currency? Use our API
Or check it out in the app stores
