DIAMOND TOKEN 💎 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $12,752,244 | $47,335 | N/A |
| 2026-06-25 | $12,806,438 | $75,862 | $0.127522 |
| 2026-06-24 | $12,840,781 | $40,381 | $0.128064 |
| 2026-06-23 | $12,812,907 | $40,584 | $0.128408 |
| 2026-06-22 | $12,783,319 | $44,934 | $0.128129 |
| 2026-06-21 | $12,806,002 | $53,842 | $0.127833 |
| 2026-06-20 | $12,806,690 | $54,728 | $0.128060 |
| 2026-06-19 | $12,804,991 | $54,736 | $0.128067 |
| 2026-06-18 | $12,806,177 | $54,689 | $0.128050 |
| 2026-06-17 | $12,805,322 | $54,598 | $0.128071 |
| 2026-06-16 | $12,811,176 | $40,681 | $0.128053 |
| 2026-06-15 | $12,878,574 | $21,997 | $0.128107 |
| 2026-06-14 | $12,879,188 | $23.99 | $0.128786 |
| 2026-06-13 | $12,880,454 | $1,186.41 | $0.128792 |
| 2026-06-12 | $12,875,591 | $39,461 | $0.128805 |
| 2026-06-11 | $12,874,142 | $53,593 | $0.128728 |
| 2026-06-10 | $12,876,892 | $28,132 | $0.128741 |
| 2026-06-09 | $12,882,100 | $32,961 | $0.128781 |
| 2026-06-08 | $12,879,675 | $47,096 | $0.128821 |
| 2026-06-07 | $12,881,997 | $65,012 | $0.128797 |
Want data in another currency? Use our API
Or check it out in the app stores
