ディカプリオ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,440.75 | $1.31 | N/A |
| 2026-06-25 | $2,477.77 | $16.24 | $0.00000244 |
| 2026-06-24 | $2,571.41 | $33.99 | $0.00000248 |
| 2026-06-23 | $2,571.41 | $33.99 | $0.00000258 |
| 2026-06-17 | $2,796.27 | $36.74 | $0.00000258 |
| 2026-06-16 | $2,825.94 | $36.75 | $0.00000280 |
| 2026-06-15 | $2,825.94 | $36.75 | $0.00000283 |
| 2026-06-12 | $2,380.68 | $4.26 | $0.00000283 |
| 2026-06-11 | $2,308.38 | $3.20 | $0.00000238 |
| 2026-06-10 | $2,308.38 | $3.20 | $0.00000231 |
| 2026-06-05 | $2,533.91 | $10.53 | $0.00000231 |
| 2026-06-04 | $2,533.91 | $10.53 | $0.00000253 |
| 2026-06-02 | $3,114.13 | $140.89 | $0.00000253 |
| 2026-06-01 | $3,120.83 | $141.20 | $0.00000312 |
| 2026-05-31 | $3,120.83 | $141.20 | $0.00000313 |
| 2026-05-30 | $3,370.34 | $4.52 | $0.00000313 |
| 2026-05-29 | $3,418.68 | $157.85 | $0.00000339 |
| 2026-05-28 | $3,458.35 | $159.73 | $0.00000342 |
| 2026-05-27 | $3,458.34 | $159.73 | $0.00000346 |
Want data in another currency? Use our API
Or check it out in the app stores
