Diem Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$50,570,375	$924,804	N/A
2026-06-25	$49,492,554	$873,328	$1,348.08
2026-06-24	$51,222,120	$912,751	$1,323.12
2026-06-23	$55,805,995	$827,538	$1,368.08
2026-06-22	$54,123,987	$762,803	$1,495.25
2026-06-21	$52,996,683	$806,696	$1,449.85
2026-06-20	$51,945,683	$956,843	$1,419.41
2026-06-19	$52,308,069	$1,106,574	$1,393.33
2026-06-18	$56,234,796	$1,696,223	$1,404.90
2026-06-17	$57,098,817	$1,537,036	$1,509.99
2026-06-16	$55,805,622	$1,513,603	$1,526.00
2026-06-15	$60,259,179	$1,036,953	$1,491.89
2026-06-14	$59,422,788	$2,343,604	$1,610.86
2026-06-13	$53,831,943	$1,225,207	$1,585.83
2026-06-12	$54,838,206	$2,123,167	$1,444.57
2026-06-11	$44,748,644	$1,122,992	$1,470.99
2026-06-10	$50,957,321	$1,680,961	$1,203.52
2026-06-09	$53,177,040	$2,138,509	$1,371.03
2026-06-08	$52,803,929	$2,155,758	$1,433.64
2026-06-07	$51,969,973	$2,092,652	$1,416.88